Cardinal Infrastructure Group Inc. CDNL
14.93 USD -0.78 (-4.96%)
At closeNov 4, 2026, 4:00 PM EST
14.93 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
13.14 Day range 15.60
13.05 52-week range 96.40
- YTD
- -38.25%
- 1 year
- -36.47%
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.80 | 11.40 | 0.00% | 5 | 4 | 1182.8% | 2.50 | 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 775.8% | ||
| 3.30 | 5.90 | 5.76 | 0.00% | 5 | 5 | 272.7% | 10.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 49 | 153.9% | ||
| 1.80 | 3.60 | 2.60 | -2.62% | 7 | 1 | 94.1% | 12.50 | 0.00 | 2.65 | 0.56 | 0.00% | 5 | 112 | 206.6% | ||
| 0.30 | 3.80 | 2.05 | 0.00% | 12 | 67 | 167.6% | 15.00 | 1.20 | 2.70 | 2.25 | +60.71% | 10 | 102 | 153.9% | ||
| 0.20 | 2.00 | 0.70 | -50.00% | 1 | 298 | 159.4% | 17.50 | 3.00 | 5.00 | 4.10 | +28.12% | 1 | 53 | 186.7% | ||
| 0.10 | 0.80 | 0.76 | 0.00% | 1 | 121 | 143.4% | 20.00 | 4.10 | 7.70 | 5.50 | 0.00% | 1 | 3 | 182.0% | ||
| 0.00 | 1.35 | 0.35 | 0.00% | 1 | 312 | 202.1% | 22.50 | 7.20 | 9.70 | 5.70 | 0.00% | 50 | 52 | 223.0% | ||
| 0.00 | 2.20 | 0.05 | -75.00% | 3 | 68 | 275.2% | 25.00 | 9.70 | 11.60 | 10.00 | 0.00% | 1 | 13 | 220.3% | ||