Cardinal Infrastructure Group Inc. CDNL
14.64 USD -1.08 (-6.84%)
Nov 4, 2026, 3:12 PM EST
13.14 Day range 15.60
13.69 52-week range 94.31
- YTD
- -39.47%
- 1 year
- -37.72%
CDNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.80 | 11.40 | 0.00% | 5 | 4 | 1310.9% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 378.1% | ||
| 3.30 | 5.60 | 5.76 | 0.00% | 5 | 5 | 257.0% | 10.00 | 0.15 | 0.40 | 0.20 | 0.00% | 1 | 49 | 158.8% | ||
| 1.65 | 3.20 | 2.60 | -2.62% | 7 | 1 | 87.3% | 12.50 | 0.00 | 2.65 | 0.56 | 0.00% | 5 | 112 | 193.0% | ||
| 0.50 | 3.80 | 2.05 | 0.00% | 12 | 67 | 183.4% | 15.00 | 1.80 | 2.25 | 2.25 | +60.71% | 10 | 102 | 144.7% | ||
| 0.20 | 2.00 | 0.70 | -50.00% | 1 | 298 | 163.7% | 17.50 | 3.40 | 5.00 | 4.10 | +28.12% | 1 | 53 | 183.5% | ||
| 0.10 | 0.80 | 0.76 | 0.00% | 1 | 121 | 145.5% | 20.00 | 5.50 | 7.70 | 5.50 | 0.00% | 1 | 3 | 221.1% | ||
| 0.10 | 0.95 | 0.35 | 0.00% | 1 | 312 | 186.3% | 22.50 | 7.60 | 9.70 | 5.70 | 0.00% | 50 | 52 | 214.8% | ||
| 0.00 | 2.20 | 0.05 | -75.00% | 3 | 68 | 274.4% | 25.00 | 10.10 | 12.30 | 10.00 | 0.00% | 1 | 13 | 248.6% | ||