Menu

Consensus Cloud Solutions, Inc. CCSI

Full chart Compare
Set alert

Price alert · CCSI

All alert types
42.87 USD -0.28 (-0.65%)

At closeNov 9, 2026, 4:01 PM EST

42.87 0.00 0.00%

After hours · Nov 9, 4:01 PM ET

42.40 Day range 45.15
20.20 52-week range 45.15
YTD
+96.47%
1 year
+75.12%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (83)
NameTimeAgo
MACD: Buy SignalNov 6, 3:40 PM3 days ago
SMA: BullishNov 6, 3:25 PM3 days ago
SMA: BullishNov 6, 3:25 PM3 days ago
SMA: BearishNov 6, 3:00 PM3 days ago
SMA: BearishNov 6, 3:00 PM3 days ago
SMA: BullishNov 6, 2:30 PM3 days ago
SMA: BearishNov 6, 2:25 PM3 days ago
SMA: BullishNov 6, 2:20 PM3 days ago
SMA: BearishNov 6, 2:10 PM3 days ago
SMA: BullishNov 6, 2:05 PM3 days ago
SMA: BullishNov 6, 2:05 PM3 days ago
SMA: BearishNov 6, 2:00 PM3 days ago
SMA: BearishNov 6, 2:00 PM3 days ago
SMA: BullishNov 6, 1:50 PM3 days ago
SMA: BearishNov 6, 1:45 PM3 days ago
SMA: BullishNov 6, 1:20 PM3 days ago
SMA: BullishNov 6, 1:20 PM3 days ago
SMA: BearishNov 6, 1:15 PM3 days ago
SMA: BearishNov 6, 1:15 PM3 days ago
SMA: BullishNov 6, 12:45 PM3 days ago

Newest 20 of 83.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
1
buy
35

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Sell

sell
5
neutral
56
buy
0

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CCSI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA39.17Bullish
EMA (5)EMA40.21Bullish
SMA (10)SMA38.11Bullish
EMA (10)EMA38.82Bullish
SMA (20)SMA37.31Bullish
EMA (20)EMA37.80Bullish
SMA (21)SMA37.30Bullish
EMA (21)EMA37.75Bullish
SMA (25)SMA37.15Bullish
EMA (25)EMA37.55Bullish
SMA (30)SMA36.86Bullish
EMA (30)EMA37.38Bullish
SMA (50)SMA36.51Bullish
EMA (50)EMA36.95Bullish
SMA (63)SMA36.89Bullish
EMA (63)EMA36.69Bullish
SMA (75)SMA36.90Bullish
EMA (75)EMA36.42Bullish
SMA (100)SMA36.80Bullish
EMA (100)EMA35.78Bullish
SMA (125)SMA35.84Bullish
EMA (125)EMA35.10Bullish
SMA (150)SMA34.37Bullish
EMA (150)EMA34.44Bullish
SMA (200)SMA32.46Bullish
EMA (200)EMA33.24Bullish
VWAP (HLC/3)VWAP27.36Bullish
ZZ (0.05)ZigZag42.94Neutral
BBANDS (20, 2)Bollinger Bands41.40Bullish
PSAR (0.02, 0.2)Parabolic SAR34.58Bullish
KAMA (10)Kaufman Adaptive Moving Average38.30Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average40.01Bullish
WMA (10)Weighted Moving Average38.91Bullish
TEMA (10)Triple Exponential Moving Average41.37Bullish
TRIMA (10)Triangular Moving Average37.39Bullish
T3 (10)Triple Exponential Moving Average37.46Bullish