Consensus Cloud Solutions, Inc. CCSI
42.87 USD -0.28 (-0.65%)
At closeNov 9, 2026, 4:01 PM EST
42.87 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
42.40 Day range 45.15
20.20 52-week range 45.15
- YTD
- +96.47%
- 1 year
- +75.12%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.17 | Bullish |
| EMA (5) | EMA | 40.21 | Bullish |
| SMA (10) | SMA | 38.11 | Bullish |
| EMA (10) | EMA | 38.82 | Bullish |
| SMA (20) | SMA | 37.31 | Bullish |
| EMA (20) | EMA | 37.80 | Bullish |
| SMA (21) | SMA | 37.30 | Bullish |
| EMA (21) | EMA | 37.75 | Bullish |
| SMA (25) | SMA | 37.15 | Bullish |
| EMA (25) | EMA | 37.55 | Bullish |
| SMA (30) | SMA | 36.86 | Bullish |
| EMA (30) | EMA | 37.38 | Bullish |
| SMA (50) | SMA | 36.51 | Bullish |
| EMA (50) | EMA | 36.95 | Bullish |
| SMA (63) | SMA | 36.89 | Bullish |
| EMA (63) | EMA | 36.69 | Bullish |
| SMA (75) | SMA | 36.90 | Bullish |
| EMA (75) | EMA | 36.42 | Bullish |
| SMA (100) | SMA | 36.80 | Bullish |
| EMA (100) | EMA | 35.78 | Bullish |
| SMA (125) | SMA | 35.84 | Bullish |
| EMA (125) | EMA | 35.10 | Bullish |
| SMA (150) | SMA | 34.37 | Bullish |
| EMA (150) | EMA | 34.44 | Bullish |
| SMA (200) | SMA | 32.46 | Bullish |
| EMA (200) | EMA | 33.24 | Bullish |
| VWAP (HLC/3) | VWAP | 27.36 | Bullish |
| ZZ (0.05) | ZigZag | 42.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.40 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.01 | Bullish |
| WMA (10) | Weighted Moving Average | 38.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.46 | Bullish |
