Consensus Cloud Solutions, Inc. CCSI
42.80 USD -0.51 (-1.18%)
Regular-session close
42.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.51 Day range 43.87
20.24 52-week range 44.69
- YTD
- +96.15%
- 1 year
- +82.13%
5D chart
Chart tools· Candles· 4 studies
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 13, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 13, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 13, 10:50 AM | 2 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.34 | Bearish |
| EMA (5) | EMA | 42.70 | Bullish |
| SMA (10) | SMA | 40.56 | Bullish |
| EMA (10) | EMA | 41.34 | Bullish |
| SMA (20) | SMA | 38.75 | Bullish |
| EMA (20) | EMA | 39.66 | Bullish |
| SMA (21) | SMA | 38.59 | Bullish |
| EMA (21) | EMA | 39.54 | Bullish |
| SMA (25) | SMA | 38.28 | Bullish |
| EMA (25) | EMA | 39.16 | Bullish |
| SMA (30) | SMA | 37.96 | Bullish |
| EMA (30) | EMA | 38.80 | Bullish |
| SMA (50) | SMA | 37.12 | Bullish |
| EMA (50) | EMA | 37.91 | Bullish |
| SMA (63) | SMA | 37.22 | Bullish |
| EMA (63) | EMA | 37.50 | Bullish |
| SMA (75) | SMA | 37.27 | Bullish |
| EMA (75) | EMA | 37.13 | Bullish |
| SMA (100) | SMA | 37.18 | Bullish |
| EMA (100) | EMA | 36.37 | Bullish |
| SMA (125) | SMA | 36.32 | Bullish |
| EMA (125) | EMA | 35.62 | Bullish |
| SMA (150) | SMA | 34.87 | Bullish |
| EMA (150) | EMA | 34.90 | Bullish |
| SMA (200) | SMA | 32.89 | Bullish |
| EMA (200) | EMA | 33.63 | Bullish |
| VWAP (HLC/3) | VWAP | 27.54 | Bullish |
| ZZ (0.05) | ZigZag | 42.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.48 | Bullish |
| WMA (10) | Weighted Moving Average | 42.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.00 | Bullish |