Consensus Cloud Solutions, Inc. CCSI
44.59 USD +1.54 (+3.58%)
Nov 11, 2026, 3:59 PM EST
42.95 Day range 45.68
20.20 52-week range 45.68
- YTD
- +104.35%
- 1 year
- +84.87%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.05 | Bullish |
| EMA (5) | EMA | 42.33 | Bullish |
| SMA (10) | SMA | 39.45 | Bullish |
| EMA (10) | EMA | 40.51 | Bullish |
| SMA (20) | SMA | 38.06 | Bullish |
| EMA (20) | EMA | 38.91 | Bullish |
| SMA (21) | SMA | 37.92 | Bullish |
| EMA (21) | EMA | 38.81 | Bullish |
| SMA (25) | SMA | 37.77 | Bullish |
| EMA (25) | EMA | 38.49 | Bullish |
| SMA (30) | SMA | 37.46 | Bullish |
| EMA (30) | EMA | 38.19 | Bullish |
| SMA (50) | SMA | 36.77 | Bullish |
| EMA (50) | EMA | 37.48 | Bullish |
| SMA (63) | SMA | 37.06 | Bullish |
| EMA (63) | EMA | 37.13 | Bullish |
| SMA (75) | SMA | 37.09 | Bullish |
| EMA (75) | EMA | 36.81 | Bullish |
| SMA (100) | SMA | 37.01 | Bullish |
| EMA (100) | EMA | 36.10 | Bullish |
| SMA (125) | SMA | 36.08 | Bullish |
| EMA (125) | EMA | 35.38 | Bullish |
| SMA (150) | SMA | 34.62 | Bullish |
| EMA (150) | EMA | 34.68 | Bullish |
| SMA (200) | SMA | 32.68 | Bullish |
| EMA (200) | EMA | 33.45 | Bullish |
| VWAP (HLC/3) | VWAP | 27.45 | Bullish |
| ZZ (0.05) | ZigZag | 44.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.42 | Bullish |
| WMA (10) | Weighted Moving Average | 40.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.56 | Bullish |