Consensus Cloud Solutions, Inc. CCSI
43.05 USD +0.18 (+0.42%)
At closeNov 10, 2026, 4:00 PM EST
43.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
41.73 Day range 43.96
20.20 52-week range 45.15
- YTD
- +97.30%
- 1 year
- +75.07%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.54 | Bullish |
| EMA (5) | EMA | 41.14 | Bullish |
| SMA (10) | SMA | 38.71 | Bullish |
| EMA (10) | EMA | 39.58 | Bullish |
| SMA (20) | SMA | 37.58 | Bullish |
| EMA (20) | EMA | 38.30 | Bullish |
| SMA (21) | SMA | 37.58 | Bullish |
| EMA (21) | EMA | 38.22 | Bullish |
| SMA (25) | SMA | 37.42 | Bullish |
| EMA (25) | EMA | 37.97 | Bullish |
| SMA (30) | SMA | 37.14 | Bullish |
| EMA (30) | EMA | 37.74 | Bullish |
| SMA (50) | SMA | 36.60 | Bullish |
| EMA (50) | EMA | 37.19 | Bullish |
| SMA (63) | SMA | 36.97 | Bullish |
| EMA (63) | EMA | 36.89 | Bullish |
| SMA (75) | SMA | 36.98 | Bullish |
| EMA (75) | EMA | 36.60 | Bullish |
| SMA (100) | SMA | 36.89 | Bullish |
| EMA (100) | EMA | 35.92 | Bullish |
| SMA (125) | SMA | 35.95 | Bullish |
| EMA (125) | EMA | 35.23 | Bullish |
| SMA (150) | SMA | 34.49 | Bullish |
| EMA (150) | EMA | 34.55 | Bullish |
| SMA (200) | SMA | 32.56 | Bullish |
| EMA (200) | EMA | 33.33 | Bullish |
| VWAP (HLC/3) | VWAP | 27.43 | Bullish |
| ZZ (0.05) | ZigZag | 43.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.13 | Bullish |
| WMA (10) | Weighted Moving Average | 39.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.93 | Bullish |