Consensus Cloud Solutions, Inc. CCSI
42.87 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:39 AM EST
43.25 +0.38 +0.89%
Pre-market · Nov 10, 8:39 AM ET
42.40 Day range 45.15
20.20 52-week range 45.15
- YTD
- +96.47%
- 1 year
- +75.12%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 22 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.15 | Bullish |
| EMA (5) | EMA | 40.18 | Bullish |
| SMA (10) | SMA | 38.11 | Bullish |
| EMA (10) | EMA | 38.81 | Bullish |
| SMA (20) | SMA | 37.31 | Bullish |
| EMA (20) | EMA | 37.80 | Bullish |
| SMA (21) | SMA | 37.29 | Bullish |
| EMA (21) | EMA | 37.74 | Bullish |
| SMA (25) | SMA | 37.15 | Bullish |
| EMA (25) | EMA | 37.55 | Bullish |
| SMA (30) | SMA | 36.86 | Bullish |
| EMA (30) | EMA | 37.37 | Bullish |
| SMA (50) | SMA | 36.50 | Bullish |
| EMA (50) | EMA | 36.95 | Bullish |
| SMA (63) | SMA | 36.89 | Bullish |
| EMA (63) | EMA | 36.69 | Bullish |
| SMA (75) | SMA | 36.90 | Bullish |
| EMA (75) | EMA | 36.42 | Bullish |
| SMA (100) | SMA | 36.80 | Bullish |
| EMA (100) | EMA | 35.78 | Bullish |
| SMA (125) | SMA | 35.84 | Bullish |
| EMA (125) | EMA | 35.10 | Bullish |
| SMA (150) | SMA | 34.37 | Bullish |
| EMA (150) | EMA | 34.43 | Bullish |
| SMA (200) | SMA | 32.46 | Bullish |
| EMA (200) | EMA | 33.24 | Bullish |
| VWAP (HLC/3) | VWAP | 27.39 | Bullish |
| ZZ (0.05) | ZigZag | 42.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.38 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.98 | Bullish |
| WMA (10) | Weighted Moving Average | 38.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.46 | Bullish |