Consensus Cloud Solutions, Inc. CCSI
43.15 USD +6.68 (+18.32%)
At closeNov 6, 2026, 4:26 PM EST
43.15 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
39.18 Day range 43.46
20.24 52-week range 43.15
- YTD
- +97.75%
- 1 year
- +72.67%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.77 | Bullish |
| EMA (5) | EMA | 38.84 | Bullish |
| SMA (10) | SMA | 37.54 | Bullish |
| EMA (10) | EMA | 37.91 | Bullish |
| SMA (20) | SMA | 37.01 | Bullish |
| EMA (20) | EMA | 37.26 | Bullish |
| SMA (21) | SMA | 37.00 | Bullish |
| EMA (21) | EMA | 37.23 | Bullish |
| SMA (25) | SMA | 36.89 | Bullish |
| EMA (25) | EMA | 37.11 | Bullish |
| SMA (30) | SMA | 36.58 | Bullish |
| EMA (30) | EMA | 37.00 | Bullish |
| SMA (50) | SMA | 36.41 | Bullish |
| EMA (50) | EMA | 36.70 | Bullish |
| SMA (63) | SMA | 36.80 | Bullish |
| EMA (63) | EMA | 36.49 | Bullish |
| SMA (75) | SMA | 36.81 | Bullish |
| EMA (75) | EMA | 36.25 | Bullish |
| SMA (100) | SMA | 36.71 | Bullish |
| EMA (100) | EMA | 35.64 | Bullish |
| SMA (125) | SMA | 35.73 | Bullish |
| EMA (125) | EMA | 34.97 | Bullish |
| SMA (150) | SMA | 34.25 | Bullish |
| EMA (150) | EMA | 34.32 | Bullish |
| SMA (200) | SMA | 32.35 | Bullish |
| EMA (200) | EMA | 33.14 | Bullish |
| VWAP (HLC/3) | VWAP | 27.31 | Bullish |
| ZZ (0.05) | ZigZag | 43.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.18 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.08 | Bullish |
| WMA (10) | Weighted Moving Average | 37.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.16 | Bullish |