Consensus Cloud Solutions, Inc. CCSI
43.05 USD +0.18 (+0.42%)
At closeNov 10, 2026, 4:01 PM EST
43.05 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
41.73 Day range 43.96
20.20 52-week range 45.15
- YTD
- +97.30%
- 1 year
- +75.07%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.54 | Bullish |
| EMA (5) | EMA | 41.13 | Bullish |
| SMA (10) | SMA | 38.70 | Bullish |
| EMA (10) | EMA | 39.57 | Bullish |
| SMA (20) | SMA | 37.58 | Bullish |
| EMA (20) | EMA | 38.29 | Bullish |
| SMA (21) | SMA | 37.58 | Bullish |
| EMA (21) | EMA | 38.22 | Bullish |
| SMA (25) | SMA | 37.41 | Bullish |
| EMA (25) | EMA | 37.97 | Bullish |
| SMA (30) | SMA | 37.14 | Bullish |
| EMA (30) | EMA | 37.74 | Bullish |
| SMA (50) | SMA | 36.60 | Bullish |
| EMA (50) | EMA | 37.18 | Bullish |
| SMA (63) | SMA | 36.97 | Bullish |
| EMA (63) | EMA | 36.89 | Bullish |
| SMA (75) | SMA | 36.98 | Bullish |
| EMA (75) | EMA | 36.59 | Bullish |
| SMA (100) | SMA | 36.89 | Bullish |
| EMA (100) | EMA | 35.92 | Bullish |
| SMA (125) | SMA | 35.95 | Bullish |
| EMA (125) | EMA | 35.23 | Bullish |
| SMA (150) | SMA | 34.49 | Bullish |
| EMA (150) | EMA | 34.55 | Bullish |
| SMA (200) | SMA | 32.56 | Bullish |
| EMA (200) | EMA | 33.34 | Bullish |
| VWAP (HLC/3) | VWAP | 27.40 | Bullish |
| ZZ (0.05) | ZigZag | 43.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.13 | Bullish |
| WMA (10) | Weighted Moving Average | 39.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.93 | Bullish |