Consensus Cloud Solutions, Inc. CCSI
43.44 USD -1.25 (-2.80%)
Nov 12, 2026, 2:43 PM EST
43.18 Day range 45.22
20.20 52-week range 45.68
- YTD
- +99.07%
- 1 year
- +76.86%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:50 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.40 | Bearish |
| EMA (5) | EMA | 42.63 | Bullish |
| SMA (10) | SMA | 40.00 | Bullish |
| EMA (10) | EMA | 41.00 | Bullish |
| SMA (20) | SMA | 38.37 | Bullish |
| EMA (20) | EMA | 39.32 | Bullish |
| SMA (21) | SMA | 38.31 | Bullish |
| EMA (21) | EMA | 39.21 | Bullish |
| SMA (25) | SMA | 38.03 | Bullish |
| EMA (25) | EMA | 38.85 | Bullish |
| SMA (30) | SMA | 37.71 | Bullish |
| EMA (30) | EMA | 38.51 | Bullish |
| SMA (50) | SMA | 36.96 | Bullish |
| EMA (50) | EMA | 37.71 | Bullish |
| SMA (63) | SMA | 37.13 | Bullish |
| EMA (63) | EMA | 37.32 | Bullish |
| SMA (75) | SMA | 37.17 | Bullish |
| EMA (75) | EMA | 36.98 | Bullish |
| SMA (100) | SMA | 37.10 | Bullish |
| EMA (100) | EMA | 36.24 | Bullish |
| SMA (125) | SMA | 36.20 | Bullish |
| EMA (125) | EMA | 35.50 | Bullish |
| SMA (150) | SMA | 34.75 | Bullish |
| EMA (150) | EMA | 34.80 | Bullish |
| SMA (200) | SMA | 32.78 | Bullish |
| EMA (200) | EMA | 33.54 | Bullish |
| VWAP (HLC/3) | VWAP | 27.49 | Bullish |
| ZZ (0.05) | ZigZag | 43.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.46 | Bullish |
| WMA (10) | Weighted Moving Average | 41.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.27 | Bullish |