Coastal Financial Corporation CCB
Set alert
43.70 USD +0.41 +0.95%
As of Nov 2, 12:05 PM ET
43.47 Day range 44.35
35.56 52-week range 120.05
- YTD
- -61.86%
- 1 year
- -58.97%
- Open
- 43.75
- Prev close
- 43.29
- Mkt cap
- 668.72M
- Vol
- 75.00K
- Avg vol
- 244.69K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.47
- High
- 44.35
- Forward P/E
- 17.79
- Beta
- 0.72
- Short ratio
- 0.00
- Inst. own
- 86.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.45
- 200-d avg
- 91.03
- 1y target
- 103.75
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 7 | 126.8% | ||
| 7.90 | 10.80 | 8.73 | 0.00% | 1 | 1 | 94.8% | 35.00 | 0.10 | 0.95 | 1.14 | 0.00% | 3 | 6 | 87.6% | ||
| 3.60 | 6.50 | 6.50 | 0.00% | 1 | 3,517 | 74.7% | 40.00 | 0.00 | 1.65 | 0.55 | 0.00% | 1,350 | 405 | 57.6% | ||
| 0.65 | 2.70 | 3.00 | 0.00% | 7 | 3 | 56.4% | 45.00 | 1.50 | 4.00 | 3.19 | 0.00% | 1 | 200 | 50.1% | ||
| 0.20 | 0.65 | 0.35 | 0.00% | 10 | 3,560 | 55.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 1,352 | 76.7% | 55.00 | — | — | — | — | — | — | — | ||