Coastal Financial Corporation CCB
Set alert
43.29 USD -0.37 -0.85%
At close · Oct 30
43.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.49 Day range 44.23
37.54 52-week range 118.97
- YTD
- -62.22%
- 1 year
- -58.54%
- Open
- 43.08
- Prev close
- 43.66
- Mkt cap
- 661.84M
- Vol
- 331.54K
- Avg vol
- 263.11K
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.49
- High
- 44.23
- Forward P/E
- 17.79
- Beta
- 0.72
- Short ratio
- 0.00
- Inst. own
- 86.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.45
- 200-d avg
- 91.03
- 1y target
- 103.75
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 2 | 7 | 157.2% | ||
| 6.50 | 10.50 | 8.73 | 0.00% | 1 | 1 | 64.5% | 35.00 | 0.00 | 1.00 | 1.14 | 0.00% | 3 | 6 | 81.8% | ||
| 3.10 | 6.50 | 6.50 | 0.00% | 1 | 3,517 | 73.6% | 40.00 | 0.10 | 1.90 | 0.55 | 0.00% | 1,350 | 405 | 58.6% | ||
| 0.70 | 2.95 | 3.00 | 0.00% | 7 | 3 | 62.9% | 45.00 | 1.55 | 4.70 | 3.19 | 0.00% | 1 | 200 | 52.5% | ||
| 0.20 | 0.65 | 0.35 | -73.08% | 10 | 3,565 | 56.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 2 | 1,352 | 83.2% | 55.00 | — | — | — | — | — | — | — | ||