Coastal Financial Corporation CCB
Set alert
43.29 USD -0.37 -0.85%
At close · Oct 30
43.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.49 Day range 44.23
37.54 52-week range 118.97
- YTD
- -62.22%
- 1 year
- -58.54%
- Open
- 43.08
- Prev close
- 43.66
- Mkt cap
- 661.84M
- Vol
- 331.54K
- Avg vol
- 263.11K
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.49
- High
- 44.23
- Forward P/E
- 17.79
- Beta
- 0.72
- Short ratio
- 0.00
- Inst. own
- 86.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.45
- 200-d avg
- 91.03
- 1y target
- 103.75
1Y chart
Events in this range
- Dec 5, 2025Rating: TD Cowen · Buy → Buy
- Jan 29, 2026Earnings: 0.82; estimate 1.16; surprise -29.31%
- Feb 2, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Apr 29, 2026Earnings: 0.78; estimate 1.02; surprise -23.53%
- Apr 30, 2026Rating: TD Cowen · Buy → Buy
- May 1, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jul 30, 2026Earnings: -2.76; estimate 1.01; surprise -373.27%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare CCB
Chart and line up CCB against other symbols or a saved comparison set.
- CCB Coastal Financial Corporation
43.29
-0.37 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCB | SPY | QQQ |
|---|---|---|---|
| Last price | 43.29 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -0.847458% | -1.77% | -3.47% |
| Open | 43.08 | 761.38 | 697.13 |
| Day high | 44.23 | 761.46 | 698.63 |
| Day low | 42.49 | 750.36 | 683.45 |
| Previous close | 43.66 | 769.36 | 715.34 |
| Volume | 331.54K | 77.70M | 85.24M |
| Average volume | 263.11K | 41.22M | 34.57M |
| Market cap | 661.84M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 118.97 | 779.09 | 759.66 |
| 52-week low | 37.54 | 631.97 | 558.28 |
| 1-week return | -4.27% | -0.559233% | -1.97% |
| 1-month return | +8.39% | -0.906075% | -6.66% |
| 3-month return | +8.47% | +1.89% | +1.02% |
| 6-month return | -42.75% | +5.16% | +3.41% |
| Year-to-date return | -62.22% | +10.82% | +12.40% |
| 1-year return | -58.54% | +11.16% | +10.29% |
| 2-year return | -31.27% | +32.90% | +42.71% |
| 50-day moving average | 44.63 | 767.63 | 725.41 |
| 200-day moving average | 68.59 | 728.53 | 679.17 |
| Target price | 103.75 | — | — |
| Beta | 0.717 | 0.00 | 0.00 |
| Short ratio | 12.82 | — | — |
| Institutional ownership | 86.57% | — | — |