CCB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.20 | 0.10 | 0.00% | 2 | 7 | 157.2% |
|---|
| 6.50 | 10.50 | 8.73 | 0.00% | 1 | 1 | 64.5% | 35.00 | | 0.00 | 1.00 | 1.14 | 0.00% | 3 | 6 | 81.8% |
|---|
| 3.10 | 6.50 | 6.50 | 0.00% | 1 | 3,517 | 73.6% | 40.00 | | 0.10 | 1.90 | 0.55 | 0.00% | 1,350 | 405 | 58.6% |
|---|
| 0.70 | 2.95 | 3.00 | 0.00% | 7 | 3 | 62.9% | 45.00 | | 1.55 | 4.70 | 3.19 | 0.00% | 1 | 200 | 52.5% |
|---|
| 0.20 | 0.65 | 0.35 | -73.08% | 10 | 3,565 | 56.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.30 | 0.00% | 2 | 1,352 | 83.2% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
