Coastal Financial Corporation CCB
44.45 USD +1.51 (+3.52%)
At closeNov 4, 2026, 4:01 PM EST
44.45 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
43.68 Day range 45.68
35.56 52-week range 120.05
- YTD
- -61.21%
- 1 year
- -57.30%
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 7 | 138.3% | ||
| 8.80 | 11.00 | 8.73 | 0.00% | 1 | 1 | 93.0% | 35.00 | 0.10 | 0.75 | 1.14 | 0.00% | 3 | 6 | 91.4% | ||
| 4.10 | 6.70 | 6.50 | 0.00% | 1 | 3,517 | 71.3% | 40.00 | 0.00 | 1.60 | 0.55 | 0.00% | 1,350 | 405 | 66.0% | ||
| 0.95 | 3.80 | 3.00 | 0.00% | 7 | 3 | 68.7% | 45.00 | 1.90 | 2.55 | 3.19 | 0.00% | 1 | 200 | 50.3% | ||
| 0.25 | 0.60 | 0.43 | +19.44% | 10 | 3,562 | 53.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 1,352 | 76.3% | 55.00 | — | — | — | — | — | — | — | ||