Coastal Financial Corporation CCB
43.14 USD -0.54 (-1.24%)
Nov 3, 2026, 3:49 PM EST
42.84 Day range 44.52
35.56 52-week range 120.05
- YTD
- -62.35%
- 1 year
- -59.96%
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.00 | 0.10 | 0.00% | 2 | 7 | 128.9% | ||
| 7.40 | 10.30 | 8.73 | 0.00% | 1 | 1 | 97.1% | 35.00 | 0.10 | 0.75 | 1.14 | 0.00% | 3 | 6 | 81.0% | ||
| 3.40 | 6.00 | 6.50 | 0.00% | 1 | 3,517 | 78.4% | 40.00 | 0.20 | 1.75 | 0.55 | 0.00% | 1,350 | 405 | 59.5% | ||
| 0.75 | 2.90 | 3.00 | 0.00% | 7 | 3 | 68.3% | 45.00 | 1.30 | 4.90 | 3.19 | 0.00% | 1 | 200 | 51.7% | ||
| 0.10 | 0.30 | 0.36 | 0.00% | 2 | 3,562 | 54.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 1,352 | 82.2% | 55.00 | — | — | — | — | — | — | — | ||