Coastal Financial Corporation CCB
42.94 USD -0.74 (-1.69%)
At closeNov 3, 2026, 4:01 PM EST
42.94 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
42.66 Day range 44.52
35.56 52-week range 120.05
- YTD
- -62.53%
- 1 year
- -60.14%
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.20 | 0.10 | 0.00% | 2 | 7 | 138.7% | ||
| 6.60 | 10.20 | 8.73 | 0.00% | 1 | 1 | 84.3% | 35.00 | 0.10 | 1.00 | 1.14 | 0.00% | 3 | 6 | 89.2% | ||
| 2.50 | 5.30 | 6.50 | 0.00% | 1 | 3,517 | 59.2% | 40.00 | 0.00 | 2.00 | 0.55 | 0.00% | 1,350 | 405 | 60.5% | ||
| 0.15 | 3.40 | 3.00 | 0.00% | 7 | 3 | 70.9% | 45.00 | 1.45 | 4.90 | 3.19 | 0.00% | 1 | 200 | 52.2% | ||
| 0.10 | 0.30 | 0.36 | 0.00% | 2 | 3,562 | 51.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 2 | 1,352 | 92.6% | 55.00 | — | — | — | — | — | — | — | ||