Coastal Financial Corporation CCB
44.96 USD +2.02 (+4.70%)
Nov 4, 2026, 2:25 PM EST
43.68 Day range 45.68
35.56 52-week range 120.05
- YTD
- -60.76%
- 1 year
- -56.82%
CCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 7 | 131.8% | ||
| 9.00 | 12.10 | 8.73 | 0.00% | 1 | 1 | 113.1% | 35.00 | 0.10 | 0.75 | 1.14 | 0.00% | 3 | 6 | 93.2% | ||
| 4.50 | 7.00 | 6.50 | 0.00% | 1 | 3,517 | 75.1% | 40.00 | 0.00 | 1.55 | 0.55 | 0.00% | 1,350 | 405 | 67.4% | ||
| 0.95 | 3.80 | 3.00 | 0.00% | 7 | 3 | 64.6% | 45.00 | 1.90 | 2.65 | 3.19 | 0.00% | 1 | 200 | 55.8% | ||
| 0.30 | 0.70 | 0.43 | +19.44% | 10 | 3,562 | 53.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 1,352 | 74.4% | 55.00 | — | — | — | — | — | — | — | ||