CBRE Group, Inc. CBRE
Set alert
136.58 USD -0.17 -0.12%
As of Nov 3, 2:50 PM ET
135.23 Day range 138.43
121.65 52-week range 171.61
- YTD
- -15.06%
- 1 year
- -9.32%
- Open
- 136.79
- Prev close
- 136.75
- Mkt cap
- 39.36B
- Vol
- 1.01M
- Avg vol
- 2.03M
- EPS
- 4.67
- P/E
- 29.24
- Div yield
- 0.00%
More statistics
- Low
- 135.23
- High
- 138.43
- Forward P/E
- 15.44
- Beta
- 1.23
- Short ratio
- 1.95
- Inst. own
- 100.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 136.41
- 200-d avg
- 141.72
- 1y target
- 172.83
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:48 PM | 2 minutes ago |
| SMA: Bullish | 2:45 PM | 5 minutes ago |
| MACD: Buy Signal | 2:41 PM | 9 minutes ago |
| RSI: Oversold | 2:31 PM | 19 minutes ago |
| MACD: Sell Signal | 2:30 PM | 20 minutes ago |
| SMA: Bearish | 2:25 PM | 25 minutes ago |
| SMA: Bullish | 2:22 PM | 28 minutes ago |
| MACD: Buy Signal | 2:08 PM | 42 minutes ago |
| MACD: Sell Signal | 2:07 PM | 43 minutes ago |
| MACD: Buy Signal | 2:02 PM | 48 minutes ago |
| RSI: Oversold | 1:54 PM | 56 minutes ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:36 PM | 1 hour ago |
| MACD: Sell Signal | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:25 PM | 1 hour ago |
| SMA: Bullish | 1:24 PM | 1 hour ago |
| SMA: Bearish | 1:21 PM | 1 hour ago |
| MACD: Sell Signal | 1:21 PM | 1 hour ago |
| MACD: Buy Signal | 1:20 PM | 1 hour ago |
Newest 20 of 59.
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 23.80 | 9.60 | 0.00% | 1 | 7 | 68.9% | 115.00 | 0.05 | 0.45 | 0.30 | +30.43% | 1 | 689 | 52.4% | ||
| 17.10 | 19.10 | 14.53 | 0.00% | 1 | 2 | 60.1% | 120.00 | 0.40 | 0.65 | 0.48 | +6.67% | 3 | 1,155 | 46.3% | ||
| 12.80 | 13.80 | 13.91 | 0.00% | 2 | 5 | 55.2% | 125.00 | 0.70 | 1.20 | 0.97 | 0.00% | 4 | 92 | 43.2% | ||
| 8.60 | 9.10 | 9.90 | +1.75% | 1 | 86 | 43.6% | 130.00 | 1.45 | 2.15 | 1.75 | 0.00% | 220 | 431 | 40.1% | ||
| 5.20 | 5.90 | 6.29 | 0.00% | 7 | 512 | 42.1% | 135.00 | 3.20 | 3.90 | 3.30 | 0.00% | 1 | 275 | 38.7% | ||
| 3.00 | 3.40 | 3.30 | -10.33% | 5 | 445 | 40.1% | 140.00 | 5.40 | 6.30 | 5.60 | -3.45% | 1 | 9 | 35.9% | ||
| 1.30 | 1.85 | 2.00 | +17.65% | 2 | 384 | 39.8% | 145.00 | 9.00 | 9.80 | 11.83 | 0.00% | 1 | 8 | 35.1% | ||
| 0.60 | 0.95 | 0.86 | 0.00% | 16 | 31 | 39.9% | 150.00 | 12.30 | 14.20 | 24.23 | 0.00% | — | 0 | 37.8% | ||
| 0.20 | 0.55 | 0.09 | 0.00% | 1 | 86 | 42.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | -72.22% | 1 | 241 | 48.5% | 160.00 | — | — | — | — | — | — | — | ||