CBRE Group, Inc. CBRE
136.76 USD +0.41 (+0.30%)
Nov 6, 2026, 1:46 PM EST
135.16 Day range 137.48
121.44 52-week range 174.27
- YTD
- -14.94%
- 1 year
- -8.82%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.60 | 9.60 | 0.00% | 1 | 7 | 85.3% | 115.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 677 | 55.6% | ||
| 15.70 | 18.80 | 22.04 | 0.00% | 1 | 2 | 73.6% | 120.00 | 0.15 | 1.10 | 0.45 | 0.00% | 2 | 283 | 50.6% | ||
| 11.60 | 13.60 | 16.91 | 0.00% | 1 | 5 | 55.9% | 125.00 | 0.50 | 1.00 | 0.50 | 0.00% | 5 | 91 | 44.8% | ||
| 8.20 | 9.10 | 9.00 | 0.00% | 5 | 82 | 46.1% | 130.00 | 1.35 | 1.90 | 1.11 | 0.00% | 3 | 431 | 41.8% | ||
| 4.60 | 5.70 | 5.70 | -29.37% | 1 | 490 | 43.1% | 135.00 | 2.80 | 3.90 | 3.60 | 0.00% | 1 | 275 | 43.2% | ||
| 2.55 | 3.10 | 3.20 | 0.00% | 18 | 430 | 40.4% | 140.00 | 5.10 | 6.00 | 3.50 | 0.00% | 2 | 9 | 37.7% | ||
| 0.80 | 1.80 | 2.94 | 0.00% | 3 | 393 | 42.4% | 145.00 | 8.70 | 9.80 | 11.83 | 0.00% | 1 | 8 | 40.3% | ||
| 0.30 | 0.90 | 0.78 | 0.00% | 16 | 30 | 42.5% | 150.00 | 12.40 | 14.90 | 10.90 | 0.00% | 2 | 1 | 53.5% | ||
| 0.05 | 1.05 | 0.52 | 0.00% | 9 | 95 | 54.7% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 241 | 52.7% | 160.00 | — | — | — | — | — | — | — | ||