CBRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.05 | 0.35 | 0.35 | 0.00% | 1 | 327 | 53.5% |
|---|
| 18.30 | 20.70 | 25.00 | 0.00% | 20 | 22 | 50.5% | 110.00 | | 0.15 | 0.65 | 0.30 | -14.29% | 7 | 518 | 50.5% |
|---|
| 13.80 | 16.20 | 9.60 | 0.00% | 1 | 7 | 62.5% | 115.00 | | 0.50 | 1.00 | 0.90 | 0.00% | 16 | 1,903 | 45.2% |
|---|
| 9.50 | 11.10 | 6.30 | 0.00% | 2 | 3 | 47.0% | 120.00 | | 1.25 | 1.80 | 1.50 | +7.14% | 30 | 1,142 | 42.3% |
|---|
| 6.10 | 7.50 | 6.00 | 0.00% | 1 | 6 | 44.1% | 125.00 | | 2.50 | 3.40 | 2.75 | 0.00% | 2 | 94 | 42.0% |
|---|
| 3.60 | 4.50 | 3.78 | 0.00% | 16 | 91 | 40.8% | 130.00 | | 4.50 | 5.70 | 4.43 | -15.62% | 3 | 219 | 41.2% |
|---|
| 1.90 | 2.45 | 2.05 | +14.53% | 35 | 501 | 39.0% | 135.00 | | 7.80 | 8.80 | 11.40 | 0.00% | 289 | 275 | 40.8% |
|---|
| 0.85 | 1.25 | 0.90 | -10.00% | 12 | 441 | 38.5% | 140.00 | | 10.60 | 13.10 | 11.26 | 0.00% | 2 | 9 | 46.2% |
|---|
| 0.30 | 0.75 | 0.25 | 0.00% | 30 | 378 | 41.0% | 145.00 | | 15.20 | 17.70 | 11.83 | 0.00% | 1 | 8 | 51.8% |
|---|
| 0.10 | 1.35 | 0.20 | +33.33% | 2 | 31 | 58.1% | 150.00 | | 20.00 | 22.60 | 24.23 | 0.00% | — | 0 | 59.4% |
|---|
Sign in to watch contracts
