CBRE Group, Inc. CBRE
135.52 USD -1.23 (-0.90%)
At closeNov 4, 2026, 4:03 AM EST
135.35 -0.17 -0.13%
Pre-market · Nov 4, 4:03 AM ET
135.23 Day range 138.43
121.44 52-week range 174.27
- YTD
- -15.72%
- 1 year
- -10.51%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.53 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.48 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.91 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.97 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.75 | 0.00% | 220 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.29 | 0.00% | 7 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 5 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 11.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 16 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 24.23 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||