CBRE Group, Inc. CBRE
136.35 USD -4.76 (-3.37%)
At closeNov 5, 2026, 7:27 PM EST
136.73 +0.38 +0.28%
After hours · Nov 5, 7:27 PM ET
135.65 Day range 144.50
121.44 52-week range 174.27
- YTD
- -15.20%
- 1 year
- -9.14%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.00 | 9.60 | 0.00% | 1 | 7 | 71.1% | 115.00 | 0.05 | 0.70 | 0.11 | -35.29% | 1 | 678 | 54.7% | ||
| 16.00 | 18.70 | 22.04 | 0.00% | 1 | 2 | 56.9% | 120.00 | 0.25 | 0.95 | 0.45 | +80.00% | 2 | 285 | 56.1% | ||
| 11.60 | 14.00 | 16.91 | 0.00% | 1 | 5 | 50.2% | 125.00 | 0.65 | 1.75 | 0.50 | 0.00% | 5 | 91 | 54.2% | ||
| 7.90 | 9.60 | 9.00 | -29.96% | 1 | 82 | 54.7% | 130.00 | 1.55 | 3.10 | 1.11 | 0.00% | 3 | 431 | 53.2% | ||
| 4.80 | 6.40 | 8.07 | 0.00% | 27 | 490 | 52.0% | 135.00 | 3.10 | 4.90 | 3.60 | +75.61% | 1 | 275 | 50.6% | ||
| 2.60 | 3.80 | 3.20 | -41.82% | 18 | 446 | 48.6% | 140.00 | 5.80 | 7.20 | 3.50 | 0.00% | 2 | 9 | 46.3% | ||
| 1.10 | 2.50 | 2.94 | 0.00% | 3 | 393 | 51.3% | 145.00 | 9.20 | 11.10 | 11.83 | 0.00% | 1 | 8 | 50.8% | ||
| 0.45 | 1.35 | 0.78 | -9.30% | 2 | 31 | 50.0% | 150.00 | 12.80 | 15.00 | 10.90 | 0.00% | 2 | 1 | 50.0% | ||
| 0.10 | 0.95 | 0.52 | 0.00% | 9 | 95 | 54.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 241 | 50.2% | 160.00 | — | — | — | — | — | — | — | ||