CBRE Group, Inc. CBRE
135.52 USD -1.23 (-0.90%)
At closeNov 3, 2026, 4:32 PM EST
135.52 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
135.23 Day range 138.43
121.44 52-week range 174.27
- YTD
- -15.72%
- 1 year
- -10.02%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.80 | 9.60 | 0.00% | 1 | 7 | 63.8% | 115.00 | 0.05 | 0.45 | 0.30 | +30.43% | 1 | 689 | 50.6% | ||
| 16.00 | 17.90 | 14.53 | 0.00% | 1 | 2 | 56.8% | 120.00 | 0.30 | 0.85 | 0.48 | +6.67% | 3 | 1,155 | 47.9% | ||
| 11.20 | 13.00 | 13.91 | 0.00% | 2 | 5 | 55.6% | 125.00 | 0.75 | 1.70 | 0.97 | 0.00% | 4 | 92 | 46.9% | ||
| 7.00 | 9.00 | 9.90 | +1.75% | 1 | 86 | 49.6% | 130.00 | 1.60 | 2.55 | 1.75 | 0.00% | 220 | 431 | 41.0% | ||
| 4.50 | 5.60 | 6.29 | 0.00% | 7 | 512 | 44.5% | 135.00 | 3.20 | 4.50 | 3.30 | 0.00% | 1 | 275 | 39.7% | ||
| 2.40 | 3.20 | 3.30 | -10.33% | 5 | 445 | 42.1% | 140.00 | 5.90 | 7.10 | 5.60 | -3.45% | 1 | 9 | 37.0% | ||
| 1.10 | 1.70 | 2.00 | +17.65% | 2 | 384 | 41.1% | 145.00 | 9.50 | 11.10 | 11.83 | 0.00% | 1 | 8 | 40.2% | ||
| 0.45 | 0.90 | 0.86 | 0.00% | 16 | 31 | 41.5% | 150.00 | 13.60 | 15.50 | 24.23 | 0.00% | — | 0 | 43.2% | ||
| 0.00 | 0.55 | 0.37 | +311.11% | 1 | 86 | 44.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | -72.22% | 1 | 241 | 50.4% | 160.00 | — | — | — | — | — | — | — | ||