CBRE Group, Inc. CBRE
141.11 USD +5.59 (+4.12%)
At closeNov 4, 2026, 4:00 PM EST
141.11 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
139.36 Day range 142.41
121.44 52-week range 174.27
- YTD
- -12.24%
- 1 year
- -6.82%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.04 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1,087 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.91 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.85 | 0.00% | 5 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.07 | 0.00% | 27 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.05 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 3 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 11.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 16 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 9 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 25.0% | 170.00 | — | — | — | — | — | — | — | ||