CBRE Group, Inc. CBRE
140.54 USD +5.02 (+3.70%)
Nov 4, 2026, 2:31 PM EST
139.36 Day range 142.41
121.65 52-week range 171.61
- YTD
- -12.59%
- 1 year
- -7.20%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.00 | 22.04 | +51.69% | 1 | 2 | 68.1% | 120.00 | 0.10 | 0.30 | 0.25 | -47.92% | 1,087 | 1,152 | 45.9% | ||
| 16.40 | 18.60 | 16.91 | +21.57% | 1 | 5 | 62.9% | 125.00 | 0.35 | 0.60 | 0.50 | -51.09% | 5 | 92 | 43.0% | ||
| 11.70 | 13.90 | 12.85 | +29.80% | 5 | 85 | 52.5% | 130.00 | 0.75 | 1.20 | 1.11 | -36.57% | 3 | 431 | 40.6% | ||
| 8.20 | 8.90 | 8.65 | +37.52% | 25 | 512 | 47.9% | 135.00 | 1.60 | 2.25 | 2.05 | -37.88% | 6 | 275 | 38.0% | ||
| 4.90 | 5.60 | 5.50 | +66.67% | 1 | 446 | 43.9% | 140.00 | 3.50 | 3.90 | 3.50 | -37.50% | 2 | 9 | 34.6% | ||
| 2.50 | 3.20 | 2.94 | +47.00% | 3 | 392 | 41.6% | 145.00 | 5.60 | 6.60 | 11.83 | 0.00% | 1 | 8 | 32.6% | ||
| 1.05 | 1.60 | 0.86 | 0.00% | 16 | 31 | 39.6% | 150.00 | 9.40 | 10.20 | 10.90 | -55.01% | 2 | 0 | 30.0% | ||
| 0.50 | 0.70 | 0.70 | +89.19% | 1 | 87 | 38.1% | 155.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.15 | 0.00% | 1 | 241 | 41.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.36 | 0.00% | 5 | 5 | 53.6% | 170.00 | — | — | — | — | — | — | — | ||