CBRE Group, Inc. CBRE
141.11 USD +5.59 (+4.12%)
At closeNov 4, 2026, 5:05 PM EST
141.11 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
139.36 Day range 142.41
121.44 52-week range 174.27
- YTD
- -12.24%
- 1 year
- -6.82%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.00 | 22.04 | +51.69% | 1 | 2 | 55.0% | 120.00 | 0.00 | 0.50 | 0.25 | -47.92% | 1,087 | 1,152 | 54.0% | ||
| 15.60 | 17.80 | 16.91 | +21.57% | 1 | 5 | 62.9% | 125.00 | 0.25 | 0.95 | 0.50 | -48.45% | 5 | 92 | 51.8% | ||
| 11.40 | 13.20 | 12.85 | +29.80% | 5 | 85 | 54.0% | 130.00 | 0.75 | 1.30 | 1.11 | -36.57% | 3 | 431 | 44.3% | ||
| 7.70 | 9.50 | 8.07 | +28.30% | 27 | 512 | 51.7% | 135.00 | 1.60 | 2.40 | 2.05 | -37.88% | 6 | 275 | 42.1% | ||
| 4.50 | 5.80 | 5.50 | +66.67% | 1 | 446 | 44.5% | 140.00 | 3.40 | 4.20 | 3.50 | -37.50% | 2 | 9 | 40.3% | ||
| 2.25 | 2.90 | 2.94 | +47.00% | 3 | 392 | 38.4% | 145.00 | 5.60 | 6.80 | 11.83 | 0.00% | 1 | 8 | 38.5% | ||
| 0.95 | 1.45 | 0.86 | 0.00% | 16 | 31 | 37.8% | 150.00 | 9.40 | 10.70 | 10.90 | -55.01% | 2 | 0 | 41.7% | ||
| 0.05 | 0.70 | 0.52 | +40.54% | 9 | 87 | 38.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 241 | 41.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.36 | 0.00% | 5 | 5 | 54.3% | 170.00 | — | — | — | — | — | — | — | ||