CBRE Group, Inc. CBRE
136.35 USD -4.76 (-3.37%)
At closeNov 6, 2026, 6:27 AM EST
135.50 -0.85 -0.62%
Pre-market · Nov 6, 6:27 AM ET
135.65 Day range 144.50
121.44 52-week range 174.27
- YTD
- -15.20%
- 1 year
- -9.14%
CBRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 1 | 7 | 0.0% | 115.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 677 | 25.0% | ||
| 0.00 | 0.00 | 22.04 | 0.00% | 1 | 2 | 0.0% | 120.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 283 | 12.5% | ||
| 0.00 | 0.00 | 16.91 | 0.00% | 1 | 5 | 0.0% | 125.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 91 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 82 | 0.0% | 130.00 | 0.00 | 0.00 | 1.11 | 0.00% | 3 | 431 | 6.3% | ||
| 0.00 | 0.00 | 8.07 | 0.00% | 27 | 490 | 0.0% | 135.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 275 | 1.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 18 | 430 | 3.1% | 140.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 3 | 393 | 6.3% | 145.00 | 0.00 | 0.00 | 11.83 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 2 | 30 | 12.5% | 150.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 9 | 95 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 241 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||