Boyd Gaming Corporation BYD
Set alert
77.04 USD +4.21 +5.78%
At close
77.04 0.00 0.00%
Pre-market · Nov 3, 4:37 AM ET
73.16 Day range 77.42
65.00 52-week range 91.41
- YTD
- -9.62%
- 1 year
- -3.03%
- Open
- 73.85
- Prev close
- 72.83
- Mkt cap
- 5.44B
- Vol
- 1.32M
- Avg vol
- 1.03M
- EPS
- 7.20
- P/E
- 10.70
- Div yield
- 1.10%
More statistics
- Low
- 73.16
- High
- 77.42
- Forward P/E
- 10.04
- Beta
- 1.13
- Short ratio
- 4.09
- Inst. own
- 78.09%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 73.24
- 200-d avg
- 81.83
- 1y target
- 87.44
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
Newest 20 of 126.
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.87 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.25 | 0.00% | 551 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 1 | 0 | 0.8% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 96.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 35 | 0 | 3.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 117.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||