BYD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 11.30 | 8.31 | 0.00% | 5 | 5 | 66.6% | 62.50 | | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 11 | 60.9% |
|---|
| 6.90 | 9.10 | 6.50 | 0.00% | 1 | 11 | 61.3% | 65.00 | | 0.15 | 0.45 | 0.35 | 0.00% | 4 | 85 | 42.0% |
|---|
| 4.80 | 6.50 | 5.00 | 0.00% | — | 1 | 46.8% | 67.50 | | 0.15 | 0.90 | 0.63 | 0.00% | 4 | 368 | 41.6% |
|---|
| 3.30 | 4.50 | 3.20 | 0.00% | 7 | 46 | 41.9% | 70.00 | | 0.55 | 1.30 | 0.87 | -27.50% | 10 | 341 | 36.0% |
|---|
| 1.95 | 2.80 | 2.20 | +20.88% | 3 | 131 | 37.9% | 72.50 | | 1.55 | 2.80 | 2.00 | 0.00% | 2 | 33 | 42.6% |
|---|
| 0.75 | 1.75 | 1.31 | +101.54% | 8 | 809 | 38.1% | 75.00 | | 2.50 | 4.40 | 3.50 | 0.00% | 44 | 700 | 45.3% |
|---|
| 0.25 | 1.00 | 0.50 | 0.00% | 1 | 718 | 37.8% | 77.50 | | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 56.3% |
|---|
| 0.00 | 0.65 | 0.20 | 0.00% | 1 | 3,057 | 40.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.30 | 0.00% | 5 | 8 | 59.2% | 82.50 | | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 68.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 58.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
