Boyd Gaming Corporation BYD
77.07 USD -0.63 (-0.81%)
At closeNov 5, 2026, 4:00 PM EST
77.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.44 Day range 78.67
65.00 52-week range 91.41
- YTD
- -9.58%
- 1 year
- -3.95%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.20 | 6.50 | 0.00% | 1 | 11 | 53.9% | 65.00 | 0.05 | 0.20 | 0.13 | 0.00% | 2 | 83 | 52.3% | ||
| 9.20 | 11.30 | 5.00 | 0.00% | — | 1 | 60.1% | 67.50 | 0.00 | 0.95 | 0.55 | 0.00% | 1 | 368 | 53.7% | ||
| 6.80 | 8.40 | 7.50 | 0.00% | 2 | 44 | 63.3% | 70.00 | 0.00 | 0.95 | 0.87 | 0.00% | 10 | 331 | 54.9% | ||
| 4.70 | 6.00 | 5.12 | -16.75% | 10 | 126 | 51.4% | 72.50 | 0.10 | 1.35 | 0.66 | -32.65% | 2 | 33 | 49.9% | ||
| 2.80 | 4.60 | 3.60 | 0.00% | 657 | 554 | 54.6% | 75.00 | 0.90 | 1.95 | 1.25 | 0.00% | 551 | 1,250 | 45.2% | ||
| 1.60 | 2.45 | 2.20 | +3.29% | 8 | 718 | 41.2% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 102.2% | ||
| 0.65 | 1.40 | 0.05 | -95.65% | 1 | 3,068 | 39.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.60 | 0.00% | 4 | 5 | 48.2% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 125.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 48.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | — | 1 | 91.6% | 100.00 | — | — | — | — | — | — | — | ||