Boyd Gaming Corporation BYD
78.15 USD +1.38 (+1.80%)
Nov 4, 2026, 2:57 PM EST
77.18 Day range 78.99
65.00 52-week range 91.41
- YTD
- -8.32%
- 1 year
- -1.56%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.00 | 5.00 | 0.00% | — | 1 | 79.9% | 67.50 | 0.00 | 1.60 | 0.55 | 0.00% | 1 | 368 | 65.5% | ||
| 6.90 | 9.60 | 7.50 | 0.00% | 2 | 44 | 69.1% | 70.00 | 0.00 | 0.75 | 0.87 | 0.00% | 10 | 331 | 52.7% | ||
| 4.50 | 6.60 | 6.15 | +16.04% | 3 | 129 | 46.1% | 72.50 | 0.00 | 0.90 | 0.98 | 0.00% | 2 | 33 | 44.4% | ||
| 3.60 | 4.30 | 3.60 | +15.38% | 657 | 808 | 36.8% | 75.00 | 0.05 | 2.00 | 1.25 | 0.00% | 551 | 1,250 | 50.5% | ||
| 0.75 | 3.40 | 2.13 | 0.00% | 1 | 718 | 46.0% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 106.3% | ||
| 0.85 | 1.55 | 1.23 | +53.75% | 28 | 3,067 | 34.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.60 | +100.00% | 4 | 8 | 37.2% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 129.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 43.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 74.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 4 | 2 | 95.1% | 110.00 | — | — | — | — | — | — | — | ||