Boyd Gaming Corporation BYD
76.76 USD -0.28 (-0.36%)
At closeNov 4, 2026, 7:00 AM EST
77.13 +0.37 +0.48%
Pre-market · Nov 4, 7:00 AM ET
76.57 Day range 78.00
65.00 52-week range 91.41
- YTD
- -9.95%
- 1 year
- -3.39%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 11 | 0.0% | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 83 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 0.0% | 67.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 368 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 44 | 0.0% | 70.00 | 0.00 | 0.00 | 0.87 | 0.00% | 10 | 331 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 129 | 0.0% | 72.50 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 33 | 6.3% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 10 | 808 | 0.0% | 75.00 | 0.00 | 0.00 | 1.25 | 0.00% | 551 | 1,250 | 3.1% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1 | 718 | 1.6% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 96.9% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 6 | 3,067 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 8 | 6.3% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 118.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 222 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||