Boyd Gaming Corporation BYD
77.70 USD +0.94 (+1.22%)
At closeNov 4, 2026, 4:09 PM EST
77.70 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
77.18 Day range 78.99
65.00 52-week range 91.41
- YTD
- -8.85%
- 1 year
- -2.12%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.60 | 5.00 | 0.00% | — | 1 | 69.9% | 67.50 | 0.00 | 2.00 | 0.55 | 0.00% | 1 | 368 | 71.2% | ||
| 7.10 | 9.50 | 7.50 | 0.00% | 2 | 44 | 75.9% | 70.00 | 0.00 | 0.95 | 0.87 | 0.00% | 10 | 331 | 57.6% | ||
| 4.70 | 6.60 | 6.15 | +16.04% | 3 | 129 | 54.0% | 72.50 | 0.00 | 0.90 | 0.98 | 0.00% | 2 | 33 | 43.9% | ||
| 3.50 | 4.30 | 3.60 | +15.38% | 657 | 808 | 43.0% | 75.00 | 0.05 | 2.00 | 1.25 | 0.00% | 551 | 1,250 | 49.7% | ||
| 0.95 | 3.30 | 2.13 | 0.00% | 1 | 718 | 49.4% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 106.7% | ||
| 0.70 | 1.40 | 1.15 | +43.75% | 31 | 3,067 | 36.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.60 | +100.00% | 4 | 8 | 40.3% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 130.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 46.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 82.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 4 | 2 | 99.3% | 110.00 | — | — | — | — | — | — | — | ||