Boyd Gaming Corporation BYD
77.07 USD -0.63 (-0.81%)
At closeNov 5, 2026, 4:00 PM EST
77.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.15 Day range 78.67
65.00 52-week range 91.41
- YTD
- -9.58%
- 1 year
- -3.95%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.87 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 10 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.66 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 657 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.25 | 0.00% | 551 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 8 | 0 | 0.8% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 105.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 6.3% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 129.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||