Boyd Gaming Corporation BYD
76.57 USD -0.50 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
76.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.57 Day range 77.11
66.07 52-week range 91.26
- YTD
- -10.17%
- 1 year
- -4.34%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.60 | 6.50 | 0.00% | 1 | 11 | 85.7% | 65.00 | 0.05 | 0.20 | 0.13 | 0.00% | 2 | 83 | 54.3% | ||
| 8.00 | 10.20 | 5.00 | 0.00% | — | 1 | 74.7% | 67.50 | 0.00 | 2.65 | 0.55 | 0.00% | 1 | 368 | 79.6% | ||
| 5.60 | 7.80 | 7.50 | 0.00% | 2 | 44 | 63.0% | 70.00 | 0.00 | 2.80 | 0.87 | 0.00% | 10 | 331 | 66.8% | ||
| 3.30 | 5.50 | 5.12 | 0.00% | 10 | 126 | 52.2% | 72.50 | 0.25 | 1.25 | 0.66 | 0.00% | 2 | 37 | 48.7% | ||
| 1.50 | 3.80 | 3.60 | 0.00% | 657 | 554 | 49.8% | 75.00 | 0.35 | 2.75 | 1.25 | 0.00% | 551 | 1,250 | 58.8% | ||
| 0.15 | 3.20 | 2.20 | 0.00% | 8 | 718 | 60.6% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 105.3% | ||
| 0.25 | 1.50 | 0.05 | 0.00% | 1 | 3,058 | 47.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.60 | 0.00% | 4 | 5 | 57.3% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 128.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 54.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 91.8% | 100.00 | — | — | — | — | — | — | — | ||