Boyd Gaming Corporation BYD
76.50 USD -0.57 (-0.74%)
Nov 6, 2026, 3:42 PM EST
74.57 Day range 77.11
65.00 52-week range 91.41
- YTD
- -10.25%
- 1 year
- -4.42%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.60 | 6.50 | 0.00% | 1 | 11 | 84.5% | 65.00 | 0.05 | 0.20 | 0.13 | 0.00% | 2 | 83 | 52.2% | ||
| 7.90 | 10.20 | 5.00 | 0.00% | — | 1 | 73.6% | 67.50 | 0.00 | 2.40 | 0.55 | 0.00% | 1 | 368 | 73.6% | ||
| 5.20 | 7.80 | 7.50 | 0.00% | 2 | 44 | 62.0% | 70.00 | 0.00 | 2.70 | 0.87 | 0.00% | 10 | 331 | 63.1% | ||
| 3.30 | 5.50 | 5.12 | 0.00% | 10 | 126 | 51.5% | 72.50 | 0.25 | 0.95 | 0.66 | 0.00% | 2 | 37 | 40.6% | ||
| 1.40 | 3.80 | 3.60 | 0.00% | 657 | 554 | 48.8% | 75.00 | 0.35 | 2.75 | 1.25 | 0.00% | 551 | 1,250 | 56.3% | ||
| 0.05 | 3.20 | 2.20 | 0.00% | 8 | 718 | 59.1% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 101.1% | ||
| 0.10 | 2.15 | 0.05 | 0.00% | 1 | 3,058 | 57.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.60 | 0.00% | 4 | 5 | 51.7% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 123.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 53.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 88.9% | 100.00 | — | — | — | — | — | — | — | ||