Boyd Gaming Corporation BYD
77.07 USD -0.63 (-0.81%)
At closeNov 5, 2026, 4:00 PM EST
77.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.15 Day range 78.67
65.00 52-week range 91.41
- YTD
- -9.58%
- 1 year
- -3.95%
BYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.20 | 6.50 | 0.00% | 1 | 11 | 87.6% | 65.00 | 0.05 | 0.20 | 0.13 | 0.00% | 4 | 83 | 54.0% | ||
| 8.80 | 11.20 | 5.00 | 0.00% | — | 1 | 53.9% | 67.50 | 0.00 | 0.95 | 0.55 | 0.00% | 1 | 368 | 55.5% | ||
| 6.50 | 8.40 | 7.50 | 0.00% | 2 | 44 | 65.4% | 70.00 | 0.00 | 0.95 | 0.87 | 0.00% | 10 | 331 | 56.7% | ||
| 4.30 | 6.00 | 5.12 | -16.75% | 10 | 126 | 53.1% | 72.50 | 0.10 | 1.35 | 0.66 | -32.65% | 4 | 33 | 51.6% | ||
| 2.55 | 4.60 | 3.60 | 0.00% | 657 | 554 | 56.4% | 75.00 | 0.90 | 1.95 | 1.25 | 0.00% | 551 | 1,250 | 46.6% | ||
| 1.60 | 2.45 | 2.20 | +3.29% | 8 | 718 | 42.6% | 77.50 | 5.90 | 7.70 | 5.50 | 0.00% | 3 | 8 | 105.5% | ||
| 0.65 | 1.25 | 0.05 | -95.65% | 1 | 3,068 | 38.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.60 | 0.00% | 4 | 5 | 49.8% | 82.50 | 10.30 | 12.30 | 8.93 | 0.00% | 2 | 0 | 129.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 222 | 50.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | — | 1 | 94.6% | 100.00 | — | — | — | — | — | — | — | ||