BWX Technologies, Inc. BWXT
Set alert
130.70 USD -7.23 -5.24%
At close · Oct 30
134.19 +3.49 +2.67%
After hours · Oct 30, 6:51 PM ET
129.49 Day range 135.24
127.19 52-week range 238.42
- YTD
- -24.38%
- 1 year
- -38.87%
- Open
- 133.04
- Prev close
- 137.93
- Mkt cap
- 11.97B
- Vol
- 1.34M
- Avg vol
- 1.11M
- EPS
- 3.86
- P/E
- 33.86
- Div yield
- 0.77%
More statistics
- Low
- 129.49
- High
- 135.24
- Forward P/E
- 24.98
- Beta
- 0.74
- Short ratio
- 2.62
- Inst. own
- 94.62%
- Dividend
- 1.06
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 144.04
- 200-d avg
- 185.23
- 1y target
- 209.44
MAX chart
Events in this range
- Jul 1, 2015Split: 1398 for 1000
- Mar 3, 2016Dividend: 0.09
- Mar 6, 2020Dividend: 0.19
- Aug 4, 2025Earnings: 1.02; estimate 0.79; surprise 29.11%
- Nov 3, 2025Earnings: 1; estimate 0.853; surprise 17.23%
- May 4, 2026Earnings: 1.12; estimate 0.92; surprise 21.74%
- Aug 3, 2026Earnings: 1.07; estimate 1.04; surprise 2.88%
- Oct 6, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Earnings: —; estimate 1.18; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | 1.00 | 1.50 | 1.33 | +141.82% | 22 | 66 | 66.4% | ||
| 16.70 | 19.30 | 22.92 | 0.00% | 1 | 5 | 67.7% | 115.00 | 1.75 | 3.20 | 2.17 | +117.00% | 6 | 752 | 69.8% | ||
| 12.80 | 15.20 | 14.00 | -23.08% | 1 | 54 | 63.8% | 120.00 | 2.90 | 3.60 | 3.28 | +92.94% | 120 | 205 | 63.3% | ||
| 9.70 | 12.50 | 10.60 | -18.52% | 2 | 42 | 66.5% | 125.00 | 4.10 | 5.60 | 5.05 | +80.36% | 226 | 353 | 61.6% | ||
| 6.80 | 8.40 | 9.40 | -21.01% | 5 | 77 | 59.6% | 130.00 | 6.50 | 7.80 | 6.70 | +57.65% | 22 | 323 | 61.6% | ||
| 5.00 | 6.60 | 5.50 | -38.20% | 8 | 87 | 62.6% | 135.00 | 8.70 | 10.70 | 9.65 | +55.65% | 11 | 475 | 59.3% | ||
| 2.80 | 5.20 | 3.70 | -45.19% | 47 | 252 | 61.6% | 140.00 | 12.30 | 14.20 | 13.15 | +49.43% | 1 | 456 | 61.2% | ||
| 2.25 | 3.20 | 2.51 | -42.95% | 11 | 496 | 61.5% | 145.00 | 16.10 | 18.20 | 17.59 | +57.05% | 3 | 143 | 62.7% | ||
| 1.45 | 2.05 | 2.05 | -33.87% | 133 | 1,263 | 60.6% | 150.00 | 20.00 | 22.00 | 14.80 | 0.00% | 2 | 382 | 60.0% | ||
| 0.65 | 1.55 | 1.20 | -44.19% | 37 | 440 | 60.2% | 155.00 | 24.20 | 26.50 | 28.20 | 0.00% | 1 | 298 | 59.4% | ||