BWXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | | 1.00 | 1.50 | 1.33 | +141.82% | 22 | 66 | 66.4% |
|---|
| 16.70 | 19.30 | 22.92 | 0.00% | 1 | 5 | 67.7% | 115.00 | | 1.75 | 3.20 | 2.17 | +117.00% | 6 | 752 | 69.8% |
|---|
| 12.80 | 15.20 | 14.00 | -23.08% | 1 | 54 | 63.8% | 120.00 | | 2.90 | 3.60 | 3.28 | +92.94% | 120 | 205 | 63.3% |
|---|
| 9.70 | 12.50 | 10.60 | -18.52% | 2 | 42 | 66.5% | 125.00 | | 4.10 | 5.60 | 5.05 | +80.36% | 226 | 353 | 61.6% |
|---|
| 6.80 | 8.40 | 9.40 | -21.01% | 5 | 77 | 59.6% | 130.00 | | 6.50 | 7.80 | 6.70 | +57.65% | 22 | 323 | 61.6% |
|---|
| 5.00 | 6.60 | 5.50 | -38.20% | 8 | 87 | 62.6% | 135.00 | | 8.70 | 10.70 | 9.65 | +55.65% | 11 | 475 | 59.3% |
|---|
| 2.80 | 5.20 | 3.70 | -45.19% | 47 | 252 | 61.6% | 140.00 | | 12.30 | 14.20 | 13.15 | +49.43% | 1 | 456 | 61.2% |
|---|
| 2.25 | 3.20 | 2.51 | -42.95% | 11 | 496 | 61.5% | 145.00 | | 16.10 | 18.20 | 17.59 | +57.05% | 3 | 143 | 62.7% |
|---|
| 1.45 | 2.05 | 2.05 | -33.87% | 133 | 1,263 | 60.6% | 150.00 | | 20.00 | 22.00 | 14.80 | 0.00% | 2 | 382 | 60.0% |
|---|
| 0.65 | 1.55 | 1.20 | -44.19% | 37 | 440 | 60.2% | 155.00 | | 24.20 | 26.50 | 28.20 | 0.00% | 1 | 298 | 59.4% |
|---|
Sign in to watch contracts
