BWX Technologies, Inc. BWXT
121.70 USD -10.12 (-7.68%)
Nov 4, 2026, 12:38 PM EST
119.69 Day range 129.08
119.69 52-week range 241.82
- YTD
- -29.59%
- 1 year
- -39.27%
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.20 | 24.80 | -58.48% | 11 | 0 | 58.2% | 100.00 | 0.20 | 0.45 | 0.27 | +50.00% | 1 | 54 | 57.3% | ||
| 0.00 | 0.00 | 52.70 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.45 | 0.95 | 0.25 | 0.00% | 16 | 86 | 55.3% | ||
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | 1.10 | 1.80 | 1.50 | +200.00% | 53 | 87 | 54.2% | ||
| 8.10 | 9.40 | 22.92 | 0.00% | 1 | 5 | 53.1% | 115.00 | 2.15 | 2.95 | 2.51 | +195.29% | 41 | 836 | 51.4% | ||
| 5.20 | 6.20 | 6.00 | -57.14% | 8 | 55 | 51.0% | 120.00 | 3.50 | 4.80 | 4.25 | +157.58% | 68 | 281 | 53.9% | ||
| 2.90 | 4.50 | 3.50 | -68.61% | 2 | 45 | 56.6% | 125.00 | 6.90 | 7.50 | 7.80 | +178.57% | 18 | 530 | 50.8% | ||
| 1.75 | 2.20 | 2.40 | -69.23% | 30 | 105 | 49.5% | 130.00 | 10.20 | 11.50 | 10.35 | +152.44% | 28 | 381 | 53.4% | ||
| 1.00 | 1.15 | 1.07 | -78.12% | 9 | 199 | 48.7% | 135.00 | 13.30 | 15.70 | 14.38 | +117.88% | 7 | 464 | 65.0% | ||
| 0.50 | 0.60 | 0.52 | -82.37% | 20 | 309 | 49.1% | 140.00 | 18.30 | 20.20 | 18.92 | +43.33% | 3 | 458 | 55.8% | ||
| 0.30 | 0.40 | 0.37 | -77.58% | 20 | 347 | 51.1% | 145.00 | 22.60 | 25.10 | 24.70 | +62.50% | 1 | 133 | 56.6% | ||