BWX Technologies, Inc. BWXT
Full chart
Set alert
127.99 USD +8.47 (+7.09%)
At closeNov 9, 2026, 6:41 PM EST
128.75 +0.76 +0.59%
After hours · Nov 9, 6:41 PM ET
122.18 Day range 129.33
114.96 52-week range 238.42
- YTD
- -25.95%
- 1 year
- -33.87%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 50.
Compare BWXT
Chart and line up BWXT against other symbols or a saved comparison set.
- BWXT BWX Technologies, Inc.
127.99
+8.47 +7.09%
- GTLS Chart Industries, Inc.
209.90
0.00 0.00%
- ORA Ormat Technologies, Inc.
94.57
+2.67 +2.91%
- EIX Edison International
60.14
+0.77 +1.30%
- CMS CMS Energy Corporation
69.55
+0.37 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | BWXT | GTLS | ORA | EIX | CMS |
|---|---|---|---|---|---|
| Last price | 127.99 | 209.90 | 94.57 | 60.14 | 69.55 |
| Change | +8.47 | 0.00 | +2.67 | +0.77 | +0.37 |
| Change % | +7.09% | 0.00% | +2.91% | +1.30% | +0.534837% |
| Open | 123.25 | 209.94 | 92.76 | 59.85 | 69.75 |
| Day high | 129.33 | 209.96 | 95.13 | 60.64 | 69.84 |
| Day low | 122.18 | 209.90 | 92.26 | 59.37 | 68.87 |
| Previous close | 119.52 | 209.90 | 91.90 | 59.37 | 69.18 |
| Volume | 1.33M | 1.27M | 705.47K | 2.42M | 5.22M |
| Average volume | 1.21M | 0 | 876.36K | 5.21M | 3.88M |
| Market cap | 11.73B | 10.05B | 5.82B | 23.14B | 21.81B |
| P/E ratio | 29.36 | 0.00 | 43.78 | 6.31 | 24.84 |
| Earnings per share | 4.36 | 0.00 | 2.16 | 9.53 | 2.80 |
| Dividend yield | 0.90 | 0.00 | 0.52 | 5.91 | 3.30 |
| 52-week high | 238.42 | 0.00 | 145.10 | 80.38 | 79.94 |
| 52-week low | 114.96 | 0.00 | 86.64 | 51.47 | 62.60 |
| 1-week return | -1.90% | +0.918313% | +2.94% | +0.720147% | -1.71% |
| 1-month return | -11.01% | +0.991147% | +6.35% | +8.75% | +6.20% |
| 3-month return | -24.67% | +1.39% | -12.51% | -12.36% | -2.08% |
| 6-month return | -37.67% | +1.97% | -22.27% | -12.78% | -4.21% |
| Year-to-date return | -25.95% | +1.78% | -14.39% | +0.199933% | -0.543401% |
| 1-year return | -33.87% | +29.23% | -16.66% | +5.43% | -5.03% |
| 2-year return | +2.75% | +49.73% | +13.76% | -27.63% | +3.42% |
| 50-day moving average | 140.59 | 0.00 | 93.69 | 56.43 | 66.94 |
| 200-day moving average | 182.69 | 0.00 | 110.83 | 67.79 | 72.55 |
| Target price | 202.32 | 204.43 | 118.39 | 63.03 | 73.85 |
| Beta | 0.725 | 1.53 | 0.897 | 0.551 | 0.297 |
| Short ratio | 2.62 | 3.25 | 6.73 | 3.35 | 0.02 |
| Institutional ownership | 93.48% | 104.83% | 98.28% | 97.39% | 104.17% |
