BWX Technologies, Inc. BWXT
121.50 USD -10.32 (-7.83%)
At closeNov 5, 2026, 7:32 AM EST
119.00 -2.50 -2.06%
Pre-market · Nov 5, 7:32 AM ET
119.60 Day range 129.08
119.60 52-week range 241.82
- YTD
- -29.70%
- 1 year
- -38.67%
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.80 | 0.00% | 11 | 12 | 0.0% | 100.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 55 | 25.0% | ||
| 0.00 | 0.00 | 52.70 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.25 | 0.00% | 16 | 86 | 12.5% | ||
| 0.00 | 0.00 | 13.84 | 0.00% | 5 | 19 | 0.0% | 110.00 | 0.00 | 0.00 | 1.50 | 0.00% | 53 | 140 | 12.5% | ||
| 0.00 | 0.00 | 22.92 | 0.00% | 1 | 5 | 0.0% | 115.00 | 0.00 | 0.00 | 2.73 | 0.00% | 55 | 830 | 6.3% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 15 | 68 | 0.0% | 120.00 | 0.00 | 0.00 | 4.68 | 0.00% | 76 | 298 | 1.6% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 46 | 3.1% | 125.00 | 0.00 | 0.00 | 7.30 | 0.00% | 44 | 500 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 34 | 115 | 6.3% | 130.00 | 0.00 | 0.00 | 10.75 | 0.00% | 32 | 360 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 14 | 202 | 12.5% | 135.00 | 0.00 | 0.00 | 15.18 | 0.00% | 10 | 457 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 141 | 276 | 12.5% | 140.00 | 0.00 | 0.00 | 18.92 | 0.00% | 3 | 458 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 149 | 275 | 25.0% | 145.00 | 0.00 | 0.00 | 25.07 | 0.00% | 2 | 133 | 0.0% | ||