BWX Technologies, Inc. BWXT
121.50 USD -10.32 (-7.83%)
At closeNov 4, 2026, 4:41 PM EST
123.18 +1.68 +1.38%
After hours · Nov 4, 4:41 PM ET
119.60 Day range 129.08
119.60 52-week range 241.82
- YTD
- -29.70%
- 1 year
- -39.37%
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 22.90 | 24.80 | -58.48% | 11 | 0 | 51.7% | 100.00 | 0.15 | 0.50 | 0.27 | +50.00% | 1 | 54 | 56.9% | ||
| 0.00 | 0.00 | 52.70 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.45 | 0.95 | 0.25 | 0.00% | 16 | 86 | 54.8% | ||
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.40 | 1.60 | 1.50 | +200.00% | 53 | 87 | 55.8% | ||
| 8.00 | 10.00 | 22.92 | 0.00% | 1 | 5 | 50.2% | 115.00 | 2.30 | 3.00 | 2.73 | +221.18% | 55 | 836 | 51.9% | ||
| 5.30 | 6.60 | 5.75 | -58.93% | 15 | 55 | 56.0% | 120.00 | 4.10 | 4.80 | 4.68 | +183.64% | 76 | 281 | 53.1% | ||
| 2.90 | 3.80 | 3.40 | -69.51% | 2 | 45 | 50.6% | 125.00 | 6.90 | 7.80 | 7.30 | +160.71% | 44 | 530 | 51.1% | ||
| 1.60 | 2.85 | 1.90 | -75.64% | 34 | 105 | 50.4% | 130.00 | 9.90 | 11.70 | 10.75 | +162.20% | 32 | 381 | 51.3% | ||
| 0.75 | 1.20 | 0.98 | -79.96% | 14 | 199 | 50.0% | 135.00 | 13.20 | 15.80 | 15.18 | +130.00% | 10 | 464 | 64.4% | ||
| 0.40 | 0.65 | 0.50 | -83.05% | 141 | 309 | 50.6% | 140.00 | 18.20 | 20.50 | 18.92 | +43.33% | 3 | 458 | 54.5% | ||
| 0.20 | 0.40 | 0.25 | -84.85% | 149 | 347 | 53.0% | 145.00 | 22.70 | 25.20 | 25.07 | +64.93% | 2 | 133 | 54.4% | ||