BWX Technologies, Inc. BWXT
114.96 USD -6.54 (-5.38%)
At closeNov 5, 2026, 5:01 PM EST
114.02 -0.94 -0.82%
After hours · Nov 5, 5:01 PM ET
112.59 Day range 122.39
112.59 52-week range 241.82
- YTD
- -33.49%
- 1 year
- -41.97%
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.20 | 0.20 | 0.00% | 5 | 14 | 58.0% | ||
| 20.10 | 22.40 | 27.40 | -75.54% | 1 | 1 | 83.8% | 95.00 | 0.10 | 0.65 | 0.25 | +150.00% | 2 | 36 | 60.3% | ||
| 15.60 | 17.30 | 24.80 | 0.00% | 11 | 12 | 71.0% | 100.00 | 0.60 | 1.50 | 1.11 | +311.11% | 32 | 55 | 62.9% | ||
| 0.00 | 0.00 | 52.70 | 0.00% | 1 | 0 | 0.0% | 105.00 | 1.45 | 2.05 | 1.86 | +644.00% | 21 | 86 | 57.9% | ||
| 7.80 | 9.80 | 13.84 | 0.00% | 5 | 19 | 63.9% | 110.00 | 2.55 | 3.50 | 2.85 | +90.00% | 26 | 140 | 54.6% | ||
| 4.90 | 6.30 | 4.90 | -78.62% | 4 | 5 | 58.5% | 115.00 | 4.50 | 5.60 | 4.75 | +73.99% | 13 | 830 | 52.4% | ||
| 2.65 | 3.80 | 3.30 | -42.61% | 6 | 68 | 54.8% | 120.00 | 6.80 | 8.40 | 7.55 | +61.32% | 17 | 298 | 56.3% | ||
| 1.40 | 2.20 | 1.40 | -58.82% | 7 | 46 | 53.9% | 125.00 | 10.00 | 12.00 | 11.51 | +57.67% | 62 | 500 | 56.0% | ||
| 0.65 | 1.20 | 0.83 | -56.32% | 18 | 115 | 53.2% | 130.00 | 14.30 | 16.40 | 17.05 | +58.60% | 17 | 360 | 60.5% | ||
| 0.30 | 0.75 | 0.40 | -59.18% | 7 | 202 | 54.8% | 135.00 | 18.80 | 20.90 | 19.45 | +28.13% | 34 | 457 | 62.5% | ||