BWX Technologies, Inc. BWXT
131.82 USD +1.35 (+1.03%)
At closeNov 3, 2026, 7:04 PM EST
132.31 +0.49 +0.37%
After hours · Nov 3, 7:04 PM ET
129.01 Day range 135.00
123.05 52-week range 241.82
- YTD
- -23.73%
- 1 year
- -38.93%
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.92 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.65 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.80 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 4 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 4.10 | 0.00% | 27 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.89 | 0.00% | 26 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 13.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 183 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 15.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 365 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 18.39 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 8 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 21.58 | 0.00% | 2 | 0 | 0.0% | ||