BWX Technologies, Inc. BWXT
Set alert
130.61 USD -0.09 -0.07%
As of Nov 2, 1:34 PM ET
130.33 Day range 134.34
123.05 52-week range 241.82
- YTD
- -24.43%
- 1 year
- -38.86%
- Open
- 132.38
- Prev close
- 130.70
- Mkt cap
- 11.97B
- Vol
- 409.31K
- Avg vol
- 1.12M
- EPS
- 3.86
- P/E
- 33.84
- Div yield
- 0.78%
More statistics
- Low
- 130.33
- High
- 134.34
- Forward P/E
- 24.98
- Beta
- 0.74
- Short ratio
- 2.62
- Inst. own
- 94.62%
- Dividend
- 1.06
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 144.04
- 200-d avg
- 185.23
- 1y target
- 209.44
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.18; surprise —%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
BWXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 62.74 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.85 | 1.15 | 0.80 | -39.85% | 32 | 67 | 63.7% | ||
| 17.80 | 20.50 | 22.92 | 0.00% | 1 | 5 | 82.9% | 115.00 | 1.70 | 2.15 | 1.70 | -21.66% | 1 | 752 | 64.7% | ||
| 13.70 | 15.40 | 14.00 | 0.00% | 1 | 55 | 71.0% | 120.00 | 2.85 | 3.20 | 3.28 | 0.00% | 120 | 268 | 62.7% | ||
| 10.70 | 11.60 | 10.60 | 0.00% | 2 | 44 | 68.6% | 125.00 | 4.30 | 4.90 | 4.70 | -6.93% | 16 | 524 | 61.0% | ||
| 7.80 | 8.90 | 8.29 | -11.81% | 57 | 79 | 67.4% | 130.00 | 6.00 | 7.00 | 6.61 | -1.34% | 96 | 322 | 57.8% | ||
| 5.90 | 6.20 | 5.82 | +5.82% | 16 | 91 | 66.3% | 135.00 | 8.50 | 9.50 | 8.80 | -8.81% | 2 | 470 | 54.9% | ||
| 4.10 | 4.30 | 4.02 | +8.65% | 16 | 286 | 65.0% | 140.00 | 11.80 | 13.10 | 12.20 | -7.22% | 2 | 456 | 55.5% | ||
| 2.75 | 2.95 | 2.80 | +11.55% | 21 | 501 | 64.3% | 145.00 | 14.40 | 17.00 | 14.88 | -15.41% | 2 | 143 | 62.9% | ||
| 1.65 | 1.90 | 1.80 | -12.20% | 18 | 1,262 | 62.5% | 150.00 | 18.20 | 21.10 | 19.00 | +28.38% | 16 | 382 | 63.0% | ||
| 1.00 | 1.30 | 1.20 | 0.00% | 6 | 464 | 62.5% | 155.00 | 23.30 | 25.40 | 28.20 | 0.00% | 1 | 298 | 62.0% | ||