Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Baldwin Insurance Group, Inc. BWIN

Set alert

Price alert · BWIN

All alert types
31.92 USD -0.01 -0.03%

At close · Nov 2

31.92 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
31.93 × 1
Ask
31.94 × 1
31.90 Day range 31.99
15.88 52-week range 32.71
YTD
+32.83%
1 year
+44.43%
Open
31.95
Prev close
31.93
Mkt cap
4.49B
Vol
1.07M
Avg vol
2.62M
EPS
-1.04
P/E
0.00
Div yield
0.00%
More statistics
Low
31.90
High
31.99
Forward P/E
12.88
Beta
0.98
Short ratio
1.63
Inst. own
102.83%
Dividend
0.00
Ex-div date
50-d avg
31.46
200-d avg
25.09
1y target
32.42

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 3, 2026Rating: UBS · Buy → Buy
  • Sep 14, 2026Downgrade: William Blair · Outperform → Market Perform
  • Sep 15, 2026Rating: BMO Capital · Market Perform → Market Perform
  • Oct 1, 2026Downgrade: JP Morgan · Overweight → Neutral
  • Oct 2, 2026Downgrade: UBS · Buy → Neutral
  • Oct 12, 2026Downgrade: TD Cowen · Buy → Hold
Signals (10)
NameDateAgo
SMA: BullishOct 30, 20263 days ago
SMA: BearishOct 29, 20264 days ago
MACD: Sell SignalSep 25, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalAug 25, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago

BWIN options

Watched
BWIN option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 2.15 0.00% 10 0 0.0%30.00 0.00 0.00 0.05 0.00% 14 0 6.3%
0.00 0.00 0.10 0.00% 15 0 12.5%35.00 — — — — — — —
0.00 0.00 0.85 0.00% — 0 25.0%40.00 7.30 10.20 7.50 0.00% — 0 101.7%
0.00 0.00 0.35 0.00% — 0 25.0%45.00 11.90 15.20 12.20 0.00% — 0 120.1%
Full options page