The Baldwin Insurance Group, Inc. BWIN
Set alert
31.98 USD +0.06 +0.19%
As of Nov 3, 10:26 AM ET
31.94 Day range 31.98
15.88 52-week range 32.71
- YTD
- +33.08%
- 1 year
- +42.70%
- Open
- 31.95
- Prev close
- 31.92
- Mkt cap
- 4.50B
- Vol
- 123.30K
- Avg vol
- 2.61M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.94
- High
- 31.98
- Forward P/E
- 12.88
- Beta
- 0.98
- Short ratio
- 1.63
- Inst. own
- 102.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 2, 2027
- 50-d avg
- 31.46
- 200-d avg
- 25.09
- 1y target
- 32.42
6M chart
Events in this range
- May 4, 2026Earnings: 0.63; estimate 0.64; surprise -1.56%
- Jul 30, 2026Earnings: 0.48; estimate 0.4708; surprise 1.95%
- Aug 3, 2026Rating: UBS · Buy → Buy
- Sep 14, 2026Downgrade: William Blair · Outperform → Market Perform
- Sep 15, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 1, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 2, 2026Downgrade: UBS · Buy → Neutral
- Oct 12, 2026Downgrade: TD Cowen · Buy → Hold
- Nov 3, 2026Earnings: 0.42; estimate 0.4322; surprise -2.82%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
BWIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.60 | 2.15 | 0.00% | 10 | 37 | 50.7% | 30.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 60 | 30.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 15 | 319 | 26.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | 40.00 | 7.30 | 10.20 | 7.50 | 0.00% | — | 0 | 104.2% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 45.00 | 11.90 | 15.20 | 12.20 | 0.00% | — | 0 | 123.6% | ||