The Baldwin Insurance Group, Inc. BWIN
32.14 USD +0.15 (+0.47%)
At closeNov 5, 2026, 4:04 AM EST
32.56 +0.42 +1.30%
Pre-market · Nov 5, 4:04 AM ET
31.99 Day range 32.14
15.88 52-week range 32.71
- YTD
- +33.75%
- 1 year
- +26.94%
BWIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 37 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 60 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 319 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | 40.00 | 7.30 | 10.20 | 7.50 | 0.00% | — | 0 | 117.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | 45.00 | 11.90 | 15.20 | 12.20 | 0.00% | — | 0 | 140.0% | ||